{"as_of":"2026-11-06","retrieved_at":"2026-11-06T21:25:39.776513+00:00","source":"Yahoo Finance","errors":{},"required_missing":[],"quotes":{"SPY":{"close":735.3599853515625,"previous_close":733.0,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":0.3219625309089258,"low_52w":629.280029296875,"high_52w":781.6199951171875,"currency":"USD"},"AAL":{"close":13.180000305175781,"previous_close":12.930000305175781,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":1.9334879667398441,"low_52w":10.09000015258789,"high_52w":18.790000915527344,"currency":"USD"},"AAPU":{"close":46.060001373291016,"previous_close":46.56999969482422,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-1.0951220203462508,"low_52w":26.200000762939453,"high_52w":49.619998931884766,"currency":"USD"},"ABBV":{"close":291.30999755859375,"previous_close":288.239990234375,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":1.0650872287785162,"low_52w":190.75,"high_52w":302.92999267578125,"currency":"USD"},"AAPL":{"close":342.3699951171875,"previous_close":344.1700134277344,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-0.5230026557571765,"low_52w":243.4199981689453,"high_52w":355.3800048828125,"currency":"USD"},"AGI":{"close":31.829999923706055,"previous_close":31.079999923706055,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":2.4131274190510643,"low_52w":26.920000076293945,"high_52w":55.40999984741211,"currency":"USD"},"ADI":{"close":363.55999755859375,"previous_close":361.010009765625,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":0.7063482241459917,"low_52w":223.47000122070312,"high_52w":445.9100036621094,"currency":"USD"},"AEP":{"close":126.52999877929688,"previous_close":126.7699966430664,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-0.1893175594579133,"low_52w":112.54000091552734,"high_52w":140.5800018310547,"currency":"USD"},"ABT":{"close":109.93000030517578,"previous_close":113.5999984741211,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-3.230632234366948,"low_52w":81.97000122070312,"high_52w":132.02999877929688,"currency":"USD"},"AMD":{"close":449.0400085449219,"previous_close":404.3999938964844,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":11.038579456522978,"low_52w":188.22000122070312,"high_52w":658.52001953125,"currency":"USD"},"AMAT":{"close":332.7149963378906,"previous_close":319.25,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":4.217696581954766,"low_52w":203.39999389648438,"high_52w":739.6699829101562,"currency":"USD"},"AMZN":{"close":259.29998779296875,"previous_close":260.2099914550781,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-0.3497189546875945,"low_52w":196.0,"high_52w":287.20001220703125,"currency":"USD"},"ANET":{"close":170.8000030517578,"previous_close":159.16000366210938,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":7.313394773701876,"low_52w":114.5199966430664,"high_52w":217.41000366210938,"currency":"USD"},"APLD":{"close":15.550000190734863,"previous_close":14.170000076293945,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":9.738885723434997,"low_52w":13.114999771118164,"high_52w":50.724998474121094,"currency":"USD"},"ASML":{"close":1424.75,"previous_close":1356.6500244140625,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":5.019715797030999,"low_52w":946.1099853515625,"high_52w":1999.9599609375,"currency":"USD"},"ARM":{"close":174.6199951171875,"previous_close":166.72000122070312,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":4.738479989588296,"low_52w":100.0199966430664,"high_52w":452.70001220703125,"currency":"USD"},"AVGO":{"close":293.69000244140625,"previous_close":291.5299987792969,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":0.7409198611305179,"low_52w":289.7669982910156,"high_52w":495.0,"currency":"USD"},"BKNG":{"close":160.6649932861328,"previous_close":168.72000122070312,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-4.774186745075671,"low_52w":146.27999877929688,"high_52w":220.80599975585938,"currency":"USD"},"CAKE":{"close":106.76000213623047,"previous_close":110.70999908447266,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-3.5678773199413594,"low_52w":43.06999969482422,"high_52w":118.62999725341797,"currency":"USD"},"CEG":{"close":249.9499969482422,"previous_close":239.64999389648438,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":4.297935870679326,"low_52w":228.6300048828125,"high_52w":380.7799987792969,"currency":"USD"},"BTC-USD":{"close":75942.125,"previous_close":80405.2890625,"previous_date":"2026-11-04","date":"2026-11-05","change_pct":-5.550833924657283,"low_52w":57747.765625,"high_52w":107428.2578125,"currency":"USD","expected_completed_date":"2026-11-05","source_lag_days":0},"COIN":{"close":134.75999450683594,"previous_close":136.82000732421875,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-1.5056371196511154,"low_52w":131.5500030517578,"high_52w":324.79998779296875,"currency":"USD"},"CRM":{"close":213.64999389648438,"previous_close":222.41000366210938,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-3.938676148278575,"low_52w":146.32000732421875,"high_52w":269.1099853515625,"currency":"USD"},"COP":{"close":136.27000427246094,"previous_close":135.4600067138672,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":0.5979606662095627,"low_52w":85.58999633789062,"high_52w":154.27999877929688,"currency":"USD"},"COTY":{"close":4.050000190734863,"previous_close":3.9100000858306885,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":3.5805652642187047,"low_52w":1.8200000524520874,"high_52w":4.099999904632568,"currency":"USD"},"CRWD":{"close":216.89999389648438,"previous_close":217.1999969482422,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-0.13812295394705076,"low_52w":85.68000030517578,"high_52w":286.989990234375,"currency":"USD"},"CRWV":{"close":46.400001525878906,"previous_close":43.65999984741211,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":6.2757711590537335,"low_52w":40.58000183105469,"high_52w":138.25,"currency":"USD"},"CSCO":{"close":93.8499984741211,"previous_close":95.72000122070312,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-1.9536175540473932,"low_52w":70.54000091552734,"high_52w":130.3699951171875,"currency":"USD"},"DDOG":{"close":179.0399932861328,"previous_close":174.60000610351562,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":2.5429478965681263,"low_52w":98.01000213623047,"high_52w":300.67999267578125,"currency":"USD"},"DELL":{"close":328.5299987792969,"previous_close":316.9100036621094,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":3.6666545653057936,"low_52w":110.22000122070312,"high_52w":595.510009765625,"currency":"USD"},"DAL":{"close":87.19999694824219,"previous_close":85.36000061035156,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":2.1555720767737263,"low_52w":55.27000045776367,"high_52w":95.68000030517578,"currency":"USD"},"DIA":{"close":512.219970703125,"previous_close":514.27001953125,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-0.39863277077547554,"low_52w":450.44000244140625,"high_52w":546.75,"currency":"USD"},"DIS":{"close":116.75,"previous_close":117.22000122070312,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-0.4009565055524966,"low_52w":92.19000244140625,"high_52w":120.80000305175781,"currency":"USD"},"DRI":{"close":226.35000610351562,"previous_close":228.6699981689453,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-1.0145590081807043,"low_52w":169.0,"high_52w":233.97999572753906,"currency":"USD"},"DT":{"close":43.439998626708984,"previous_close":43.70000076293945,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-0.5949705530691185,"low_52w":31.635000228881836,"high_52w":66.30000305175781,"currency":"USD"},"EL":{"close":110.05999755859375,"previous_close":107.6500015258789,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":2.238732929451448,"low_52w":66.22000122070312,"high_52w":121.63999938964844,"currency":"USD"},"EEM":{"close":59.33000183105469,"previous_close":58.04999923706055,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":2.2050001908991534,"low_52w":52.380001068115234,"high_52w":71.56999969482422,"currency":"USD"},"EQIX":{"close":1012.7100219726562,"previous_close":997.3499755859375,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":1.54008590391701,"low_52w":720.6199951171875,"high_52w":1128.6800537109375,"currency":"USD"},"ETH-USD":{"close":2234.476318359375,"previous_close":2422.311767578125,"previous_date":"2026-11-04","date":"2026-11-05","change_pct":-7.754387842756982,"low_52w":1506.5057373046875,"high_52w":3656.14892578125,"currency":"USD","expected_completed_date":"2026-11-05","source_lag_days":0},"ETN":{"close":341.7200012207031,"previous_close":327.0199890136719,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":4.495141795878621,"low_52w":311.9200134277344,"high_52w":478.0,"currency":"USD"},"FTNT":{"close":118.83999633789062,"previous_close":122.51000213623047,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-2.9956785032611566,"low_52w":73.55000305175781,"high_52w":197.1300048828125,"currency":"USD"},"GEV":{"close":774.1099853515625,"previous_close":770.510009765625,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":0.4672198336570066,"low_52w":530.1599731445312,"high_52w":1195.93994140625,"currency":"USD"},"GLD":{"close":372.5799865722656,"previous_close":375.489990234375,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-0.7749883453066153,"low_52w":354.6700134277344,"high_52w":509.70001220703125,"currency":"USD"},"GOOG":{"close":283.92999267578125,"previous_close":281.739990234375,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":0.7773133091913742,"low_52w":271.4100036621094,"high_52w":404.4700012207031,"currency":"USD"},"GOOGL":{"close":284.7799987792969,"previous_close":282.57000732421875,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":0.782104044235088,"low_52w":270.70001220703125,"high_52w":408.6099853515625,"currency":"USD"},"HD":{"close":343.4700012207031,"previous_close":349.94000244140625,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-1.8488887167983803,"low_52w":277.1499938964844,"high_52w":397.6300048828125,"currency":"USD"},"HON":{"close":220.0500030517578,"previous_close":215.77999877929688,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":1.9788693561113346,"low_52w":195.86785888671875,"high_52w":260.2831726074219,"currency":"USD"},"HOOD":{"close":80.91000366210938,"previous_close":78.38999938964844,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":3.2147012273018527,"low_52w":63.51499938964844,"high_52w":139.75,"currency":"USD"},"IEF":{"close":91.86000061035156,"previous_close":91.97000122070312,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-0.1196048808215111,"low_52w":88.63999938964844,"high_52w":98.05000305175781,"currency":"USD"},"IBM":{"close":245.0,"previous_close":247.11000061035156,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-0.8538709907085718,"low_52w":199.19000244140625,"high_52w":332.4599914550781,"currency":"USD"},"INTC":{"close":56.279998779296875,"previous_close":52.25,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":7.712916324013164,"low_52w":32.88999938964844,"high_52w":142.35000610351562,"currency":"USD"},"ISRG":{"close":452.79998779296875,"previous_close":468.5199890136719,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-3.3552466467432596,"low_52w":328.57000732421875,"high_52w":603.8800048828125,"currency":"USD"},"IONQ":{"close":32.619998931884766,"previous_close":26.43000030517578,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":23.420350190070938,"low_52w":24.915000915527344,"high_52w":73.6500015258789,"currency":"USD"},"IWM":{"close":273.6400146484375,"previous_close":270.9800109863281,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":0.9816235715790711,"low_52w":228.89999389648438,"high_52w":305.17999267578125,"currency":"USD"},"JNJ":{"close":276.2200012207031,"previous_close":272.32000732421875,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":1.4321363805785747,"low_52w":185.1199951171875,"high_52w":282.0199890136719,"currency":"USD"},"KLAC":{"close":138.49000549316406,"previous_close":129.8000030517578,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":6.694916977730037,"low_52w":107.19599914550781,"high_52w":307.3699951171875,"currency":"USD"},"LIN":{"close":515.25,"previous_close":521.22998046875,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-1.1472825226538363,"low_52w":387.7799987792969,"high_52w":548.2000122070312,"currency":"USD"},"LLY":{"close":1354.0,"previous_close":1364.72998046875,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-0.7862346854184632,"low_52w":850.510009765625,"high_52w":1453.0,"currency":"USD"},"LOW":{"close":224.5500030517578,"previous_close":227.24000549316406,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-1.1837715087043343,"low_52w":178.4499969482422,"high_52w":293.05999755859375,"currency":"USD"},"LRCX":{"close":200.44000244140625,"previous_close":185.1999969482422,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":8.228944786334512,"low_52w":135.5,"high_52w":438.5,"currency":"USD"},"LYFT":{"close":17.09000015258789,"previous_close":17.84000015258789,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-4.20403583848179,"low_52w":12.460000038146973,"high_52w":25.540000915527344,"currency":"USD"},"META":{"close":610.1500244140625,"previous_close":605.0800170898438,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":0.8379069182623322,"low_52w":520.260009765625,"high_52w":779.8200073242188,"currency":"USD"},"MDY":{"close":657.8200073242188,"previous_close":653.6799926757812,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":0.633339660816401,"low_52w":568.2100219726562,"high_52w":717.3499755859375,"currency":"USD"},"MRK":{"close":146.72999572753906,"previous_close":146.94000244140625,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-0.14292004245128886,"low_52w":85.23999786376953,"high_52w":156.9199981689453,"currency":"USD"},"MRVL":{"close":141.1999969482422,"previous_close":133.5500030517578,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":5.728186987400963,"low_52w":70.69000244140625,"high_52w":329.8800048828125,"currency":"USD"},"MSFT":{"close":530.6099853515625,"previous_close":535.9299926757812,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-0.9926683329770536,"low_52w":349.20001220703125,"high_52w":559.1500244140625,"currency":"USD"},"MSFU":{"close":41.27000045776367,"previous_close":42.04999923706055,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-1.854931732339793,"low_52w":19.469999313354492,"high_52w":50.38999938964844,"currency":"USD"},"NBIL":{"close":6.71999979019165,"previous_close":5.860000133514404,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":14.675761724965696,"low_52w":5.03000020980835,"high_52w":68.48999786376953,"currency":"USD"},"MU":{"close":690.0,"previous_close":656.3900146484375,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":5.120429104876623,"low_52w":192.58999633789062,"high_52w":1255.0,"currency":"USD"},"NBIS":{"close":129.49000549316406,"previous_close":120.37000274658203,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":7.576640806250201,"low_52w":73.5199966430664,"high_52w":299.8599853515625,"currency":"USD"},"NEM":{"close":120.91000366210938,"previous_close":119.70999908447266,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":1.0024263526975163,"low_52w":81.33999633789062,"high_52w":135.2899932861328,"currency":"USD"},"NOW":{"close":101.97000122070312,"previous_close":102.36000061035156,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-0.38100760777936005,"low_52w":81.23999786376953,"high_52w":175.0,"currency":"USD"},"NFLX":{"close":63.40999984741211,"previous_close":65.55999755859375,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-3.2794353130658593,"low_52w":61.38999938964844,"high_52w":116.73300170898438,"currency":"USD"},"NVDA":{"close":186.63999938964844,"previous_close":181.60000610351562,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":2.7753266061345316,"low_52w":164.27000427246094,"high_52w":243.3699951171875,"currency":"USD"},"PANW":{"close":313.8399963378906,"previous_close":314.6700134277344,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-0.2637738120649935,"low_52w":139.57000732421875,"high_52w":432.3299865722656,"currency":"USD"},"NVDL":{"close":23.709999084472656,"previous_close":22.5,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":5.377773708767353,"low_52w":21.536666870117188,"high_52w":43.27333450317383,"currency":"USD"},"ORCL":{"close":116.0999984741211,"previous_close":115.16000366210938,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":0.8162511133377182,"low_52w":109.20999908447266,"high_52w":250.25,"currency":"USD"},"PEP":{"close":141.33999633789062,"previous_close":142.7100067138672,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-0.9599960139609731,"low_52w":123.47000122070312,"high_52w":171.47999572753906,"currency":"USD"},"PLTR":{"close":160.3800048828125,"previous_close":154.99000549316406,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":3.477643201894187,"low_52w":106.37000274658203,"high_52w":212.94000244140625,"currency":"USD"},"PLD":{"close":126.95999908447266,"previous_close":128.5500030517578,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-1.2368758689527026,"low_52w":121.4000015258789,"high_52w":153.35000610351562,"currency":"USD"},"PG":{"close":165.39999389648438,"previous_close":167.10000610351562,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-1.0173621453838377,"low_52w":137.6199951171875,"high_52w":170.52000427246094,"currency":"USD"},"PPL":{"close":35.79999923706055,"previous_close":36.0,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-0.5555576748318192,"low_52w":31.559999465942383,"high_52w":40.11000061035156,"currency":"USD"},"QCOM":{"close":165.41000366210938,"previous_close":156.75,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":5.524723229415862,"low_52w":121.98999786376953,"high_52w":259.9200134277344,"currency":"USD"},"RGTI":{"close":11.75,"previous_close":9.850000381469727,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":19.289335481698465,"low_52w":9.190999984741211,"high_52w":34.709999084472656,"currency":"USD"},"QQQ":{"close":656.0999755859375,"previous_close":647.0499877929688,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":1.3986535760301066,"low_52w":555.5999755859375,"high_52w":762.8599853515625,"currency":"USD"},"RKLB":{"close":53.06999969482422,"previous_close":45.9900016784668,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":15.394646136036961,"low_52w":37.56999969482422,"high_52w":151.0,"currency":"USD"},"SCHD":{"close":35.16999816894531,"previous_close":35.41999816894531,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-0.7058159596947333,"low_52w":26.489999771118164,"high_52w":36.380001068115234,"currency":"USD"},"SLV":{"close":46.869998931884766,"previous_close":46.93000030517578,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-0.12785291476846705,"low_52w":43.5099983215332,"high_52w":109.83000183105469,"currency":"USD"},"SMCI":{"close":28.760000228881836,"previous_close":27.079999923706055,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":6.203841617093553,"low_52w":19.479999542236328,"high_52w":51.400001525878906,"currency":"USD"},"SNDK":{"close":835.0599975585938,"previous_close":806.4299926757812,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":3.5502157834949255,"low_52w":183.0,"high_52w":2354.389892578125,"currency":"USD"},"SMH":{"close":463.9599914550781,"previous_close":447.7300109863281,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":3.6249480871286988,"low_52w":315.04998779296875,"high_52w":671.8300170898438,"currency":"USD"},"SNOW":{"close":275.8800048828125,"previous_close":269.5400085449219,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":2.3521540910072414,"low_52w":118.30000305175781,"high_52w":384.55999755859375,"currency":"USD"},"SOXX":{"close":136.52999877929688,"previous_close":131.89999389648438,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":3.5102388908722304,"low_52w":86.8133316040039,"high_52w":218.64999389648438,"currency":"USD"},"SOXL":{"close":45.970001220703125,"previous_close":40.869998931884766,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":12.478596579652933,"low_52w":28.1200008392334,"high_52w":302.0,"currency":"USD"},"SPUS":{"close":55.720001220703125,"previous_close":55.40999984741211,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":0.55946828035498,"low_52w":46.430999755859375,"high_52w":61.41999816894531,"currency":"USD"},"STX":{"close":460.989990234375,"previous_close":466.5299987792969,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-1.1874924569518885,"low_52w":228.61000061035156,"high_52w":1145.0,"currency":"USD"},"SYM":{"close":36.81999969482422,"previous_close":35.040000915527344,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":5.079905059329204,"low_52w":33.16999816894531,"high_52w":87.87999725341797,"currency":"USD"},"TEM":{"close":76.05000305175781,"previous_close":70.43000030517578,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":7.979558032415657,"low_52w":40.77000045776367,"high_52w":89.08999633789062,"currency":"USD"},"TJX":{"close":135.3000030517578,"previous_close":138.58999633789062,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-2.373903869736471,"low_52w":122.77999877929688,"high_52w":170.0,"currency":"USD"},"TLN":{"close":338.6400146484375,"previous_close":316.2250061035156,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":7.088309941429616,"low_52w":279.7699890136719,"high_52w":449.84100341796875,"currency":"USD"},"TMO":{"close":694.760009765625,"previous_close":676.9400024414062,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":2.6324352616111213,"low_52w":435.2699890136719,"high_52w":712.1699829101562,"currency":"USD"},"TQQQ":{"close":52.25,"previous_close":50.470001220703125,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":3.5268451282832736,"low_52w":37.31999969482422,"high_52w":88.08999633789062,"currency":"USD"},"TSLA":{"close":358.2200012207031,"previous_close":343.69000244140625,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":4.227646622270886,"low_52w":297.3800048828125,"high_52w":498.8299865722656,"currency":"USD"},"TSLL":{"close":8.800000190734863,"previous_close":8.100000381469727,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":8.641972546896648,"low_52w":6.695000171661377,"high_52w":23.739999771118164,"currency":"USD"},"TSM":{"close":375.44000244140625,"previous_close":353.1000061035156,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":6.326818451354366,"low_52w":266.82000732421875,"high_52w":487.4700012207031,"currency":"USD"},"TT":{"close":401.760009765625,"previous_close":392.42999267578125,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":2.377498474626538,"low_52w":348.05999755859375,"high_52w":505.8699951171875,"currency":"USD"},"TXN":{"close":277.3599853515625,"previous_close":278.1499938964844,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-0.2840224922729617,"low_52w":152.72999572753906,"high_52w":334.0299987792969,"currency":"USD"},"UBER":{"close":68.58999633789062,"previous_close":68.77999877929688,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-0.27624664841291446,"low_52w":64.04000091552734,"high_52w":95.18000030517578,"currency":"USD"},"UNP":{"close":290.1600036621094,"previous_close":297.95001220703125,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-2.614535400491602,"low_52w":218.1999969482422,"high_52w":315.989990234375,"currency":"USD"},"USO":{"close":148.41000366210938,"previous_close":148.2100067138672,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":0.13494159583185006,"low_52w":65.98999786376953,"high_52w":171.82000732421875,"currency":"USD"},"VEEV":{"close":303.7300109863281,"previous_close":310.1000061035156,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-2.054174457210789,"low_52w":148.0500030517578,"high_52w":325.989990234375,"currency":"USD"},"UUP":{"close":29.1299991607666,"previous_close":28.920000076293945,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":0.7261379111986654,"low_52w":26.399999618530273,"high_52w":29.25,"currency":"USD"},"VOO":{"close":675.969970703125,"previous_close":673.969970703125,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":0.2967491263614397,"low_52w":578.4600219726562,"high_52w":718.469970703125,"currency":"USD"},"VRTX":{"close":547.0900268554688,"previous_close":542.5,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":0.8460878996255694,"low_52w":406.6700134277344,"high_52w":568.6699829101562,"currency":"USD"},"VST":{"close":124.80000305175781,"previous_close":112.88999938964844,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":10.550096311898361,"low_52w":110.88999938964844,"high_52w":196.8000030517578,"currency":"USD"},"VRT":{"close":182.86000061035156,"previous_close":176.72999572753906,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":3.468570718613617,"low_52w":147.82000732421875,"high_52w":379.93499755859375,"currency":"USD"},"VTI":{"close":361.92999267578125,"previous_close":360.5199890136719,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":0.391102769631968,"low_52w":310.3999938964844,"high_52w":385.1199951171875,"currency":"USD"},"WDAY":{"close":192.89999389648438,"previous_close":200.1699981689453,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-3.6319150416961987,"low_52w":110.36000061035156,"high_52w":236.8000030517578,"currency":"USD"},"WDC":{"close":263.7799987792969,"previous_close":267.6300048828125,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-1.4385554808032164,"low_52w":132.42999267578125,"high_52w":799.8699951171875,"currency":"USD"},"WYFI":{"close":8.880000114440918,"previous_close":7.800000190734863,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":13.846152529443767,"low_52w":7.429999828338623,"high_52w":46.869998931884766,"currency":"USD"},"WELL":{"close":245.00999450683594,"previous_close":245.42999267578125,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-0.1711274829805043,"low_52w":181.47000122070312,"high_52w":255.1999969482422,"currency":"USD"},"VXX":{"close":21.950000762939453,"previous_close":22.200000762939453,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":-1.1261260874249501,"low_52w":16.540000915527344,"high_52w":40.52000045776367,"currency":"USD"},"XOM":{"close":165.8699951171875,"previous_close":165.3000030517578,"previous_date":"2026-11-05","date":"2026-11-06","change_pct":0.34482277973777453,"low_52w":114.19000244140625,"high_52w":188.5,"currency":"USD"}},"policy":"Completed daily bars only. Crypto compares prior UTC calendar day. Published share counts are not a verified current brokerage account. Private marks and historical account returns are not refreshed."}